📈">
AkcjoPilot
Przegląd DAX MDAX SDAX EuroStoxx 50 Dow Jones Nasdaq-100 Popularne ETF-y 💱 Waluty ₿ Kryptowaluty 🛢️ Surowce

Nasdaq-100

100 największych spółek technologicznych Nasdaq 26 729,16 · +0,14 % 📊 Wykres indeksu & analiza

Mapa ciepła (Zmiana dnia)

Nebius Group
+8,88 %
Copart
+7,55 %
Sandisk
+7,39 %
Advanced Micro Devices
+6,50 %
Seagate Technology
+5,65 %
Lumentum
+5,19 %
Western Digital
+4,41 %
Monolithic Power Systems
+2,90 %
Synopsys
+2,37 %
Micron Technology
+2,30 %
Texas Instruments
+2,25 %
Baker Hughes
+2,18 %
Analog Devices
+2,16 %
Take-Two Interactive
+2,08 %
Teradyne
+2,01 %
Microchip Technology
+1,91 %
PayPal
+1,77 %
Diamondback Energy
+1,48 %
Constellation Energy
+1,39 %
Datadog
+1,28 %
NXP Semiconductors
+1,21 %
Marriott International
+1,19 %
Keurig Dr Pepper
+1,03 %
Linde plc
+0,95 %
Mercado Libre
+0,89 %
AppLovin
+0,89 %
Warner Bros. Discovery
+0,86 %
PDD Holdings
+0,74 %
Tesla, Inc.
+0,68 %
Alnylam Pharmaceuticals
+0,67 %
Qualcomm
+0,61 %
Exelon
+0,57 %
Kraft Heinz
+0,51 %
Roper Technologies
+0,46 %
DoorDash
+0,35 %
Cadence Design Systems
+0,32 %
Monster Beverage
+0,30 %
Arm Holdings
+0,28 %
Xcel Energy
+0,24 %
Rocket Lab
+0,19 %
American Electric Power
+0,18 %
Ross Stores
+0,16 %
Gilead Sciences
+0,16 %
Coca-Cola Europacific Partners
+0,15 %
Mondelez International
+0,13 %
PepsiCo
+0,12 %
Paccar
+0,05 %
CSX Corporation
+0,04 %
Electronic Arts
+0,00 %
Comcast
-0,00 %
Marvell Technology
-0,07 %
Costco
-0,08 %
Netflix, Inc.
-0,10 %
Alphabet Inc. (Class C)
-0,12 %
GE HealthCare
-0,14 %
ASML Holding
-0,21 %
Regeneron Pharmaceuticals
-0,31 %
Astera Labs
-0,36 %
T-Mobile US
-0,42 %
Axon Enterprise
-0,45 %
Airbnb
-0,58 %
Cintas
-0,59 %
Ferrovial
-0,59 %
Booking Holdings
-0,60 %
Fastenal
-0,62 %
Starbucks
-0,79 %
Meta Platforms
-0,86 %
CoreWeave
-0,97 %
Automatic Data Processing
-1,18 %
Lam Research
-1,38 %
O'Reilly Automotive
-1,65 %
Intuitive Surgical
-1,68 %
DexCom
-1,89 %
Intel
-1,97 %
Vertex Pharmaceuticals
-2,07 %
Old Dominion Freight Line
-2,21 %
Thomson Reuters
-2,32 %
Adobe Inc.
-2,39 %
Autodesk
-2,44 %
Shopify
-2,66 %
Paychex
-2,70 %
KLA Corporation
-2,70 %
Palantir Technologies
-2,78 %
Idexx Laboratories
-2,82 %
Palo Alto Networks
-2,96 %
Fortinet
-3,28 %
Intuit
-3,53 %
Workday, Inc.
-3,76 %
CrowdStrike
-3,80 %
MicroStrategy
-4,18 %
Applied Materials
-5,12 %
Broadcom
-5,94 %
#TytułWKNbranża KursDziś
1 Nebius Group Technology 277,68 +8,88 % Analiza
2 Copart Consumer Discretionary 31,61 +7,55 % Analiza
3 Sandisk Technology 1 641,11 +7,39 % Analiza
4 Advanced Micro Devices Technology 514,39 +6,50 % Analiza
5 Seagate Technology Technology 973,44 +5,65 % Analiza
6 Lumentum Technology 926,14 +5,19 % Analiza
7 Western Digital Technology 508,80 +4,41 % Analiza
8 Monolithic Power Systems Technology 1 402,01 +2,90 % Analiza
9 Synopsys Technology 421,50 +2,37 % Analiza
10 Micron Technology Technology 971,66 +2,30 % Analiza
11 Texas Instruments Technology 279,58 +2,25 % Analiza
12 Baker Hughes Energy 64,82 +2,18 % Analiza
13 Analog Devices Technology 389,39 +2,16 % Analiza
14 Take-Two Interactive Consumer Discretionary 246,95 +2,08 % Analiza
15 Teradyne Technology 418,79 +2,01 % Analiza
16 Microchip Technology Technology 79,17 +1,91 % Analiza
17 PayPal Industrials 61,66 +1,77 % Analiza
18 Diamondback Energy Energy 202,47 +1,48 % Analiza
19 Constellation Energy Utilities 282,50 +1,39 % Analiza
20 Datadog Technology 255,46 +1,28 % Analiza
21 NXP Semiconductors Technology 234,71 +1,21 % Analiza
22 Marriott International Consumer Discretionary 356,72 +1,19 % Analiza
23 Keurig Dr Pepper Consumer Staples 31,44 +1,03 % Analiza
24 Linde plc Basic Materials 482,74 +0,95 % Analiza
25 Mercado Libre Consumer Discretionary 1 844,58 +0,89 % Analiza
26 AppLovin Technology 315,44 +0,89 % Analiza
27 Warner Bros. Discovery Consumer Discretionary 27,99 +0,86 % Analiza
28 PDD Holdings Technology 84,79 +0,74 % Analiza
29 Tesla, Inc. Consumer Discretionary 342,27 +0,68 % Analiza
30 Alnylam Pharmaceuticals Health Care 228,65 +0,67 % Analiza
31 Qualcomm Technology 165,79 +0,61 % Analiza
32 Exelon Utilities 45,86 +0,57 % Analiza
33 Kraft Heinz Consumer Staples 25,51 +0,51 % Analiza
34 Roper Technologies Technology 399,34 +0,46 % Analiza
35 DoorDash Technology 217,02 +0,35 % Analiza
36 Cadence Design Systems Technology 324,82 +0,32 % Analiza
37 Monster Beverage Consumer Staples 46,82 +0,30 % Analiza
38 Arm Holdings Technology 279,44 +0,28 % Analiza
39 Xcel Energy Utilities 79,17 +0,24 % Analiza
40 Rocket Lab Industrials 80,25 +0,19 % Analiza
41 American Electric Power Utilities 125,60 +0,18 % Analiza
42 Ross Stores Consumer Discretionary 245,36 +0,16 % Analiza
43 Gilead Sciences Health Care 138,36 +0,16 % Analiza
44 Coca-Cola Europacific Partners Consumer Staples 107,64 +0,15 % Analiza
45 Mondelez International Consumer Staples 63,61 +0,13 % Analiza
46 PepsiCo Consumer Staples 140,79 +0,12 % Analiza
47 Paccar Consumer Discretionary 130,79 +0,05 % Analiza
48 CSX Corporation Industrials 50,16 +0,04 % Analiza
49 Electronic Arts Consumer Discretionary 209,70 +0,00 % Analiza
50 Comcast Telecommunications 26,18 -0,00 % Analiza
51 Marvell Technology Technology 222,02 -0,07 % Analiza
52 Costco Consumer Discretionary 961,10 -0,08 % Analiza
53 Netflix, Inc. Consumer Discretionary 78,16 -0,10 % Analiza
54 Alphabet Inc. (Class C) Technology 343,54 -0,12 % Analiza
55 GE HealthCare Health Care 73,69 -0,14 % Analiza
56 ASML Holding Technology 1 844,08 -0,21 % Analiza
57 Regeneron Pharmaceuticals Health Care 803,48 -0,31 % Analiza
58 Astera Labs Technology 321,61 -0,36 % Analiza
59 T-Mobile US Telecommunications 182,61 -0,42 % Analiza
60 Axon Enterprise Industrials 612,83 -0,45 % Analiza
61 Airbnb Consumer Discretionary 184,06 -0,58 % Analiza
62 Cintas Industrials 199,52 -0,59 % Analiza
63 Ferrovial Industrials 64,13 -0,59 % Analiza
64 Booking Holdings Consumer Discretionary 212,06 -0,60 % Analiza
65 Fastenal Industrials 51,02 -0,62 % Analiza
66 Starbucks Consumer Discretionary 107,69 -0,79 % Analiza
67 Meta Platforms Technology 589,85 -0,86 % Analiza
68 CoreWeave Technology 105,26 -0,97 % Analiza
69 Automatic Data Processing Industrials 272,96 -1,18 % Analiza
70 Lam Research Technology 332,36 -1,38 % Analiza
71 O'Reilly Automotive Consumer Discretionary 91,05 -1,65 % Analiza
72 Intuitive Surgical Health Care 394,51 -1,68 % Analiza
73 DexCom Health Care 89,75 -1,89 % Analiza
74 Intel Technology 102,50 -1,97 % Analiza
75 Vertex Pharmaceuticals Health Care 505,75 -2,07 % Analiza
76 Old Dominion Freight Line Industrials 210,97 -2,21 % Analiza
77 Thomson Reuters Technology 103,61 -2,32 % Analiza
78 Adobe Inc. Technology 264,02 -2,39 % Analiza
79 Autodesk Technology 251,66 -2,44 % Analiza
80 Shopify Technology 154,32 -2,66 % Analiza
81 Paychex Industrials 122,02 -2,70 % Analiza
82 KLA Corporation Technology 203,72 -2,70 % Analiza
83 Palantir Technologies Technology 174,04 -2,78 % Analiza
84 Idexx Laboratories Health Care 550,96 -2,82 % Analiza
85 Palo Alto Networks Technology 384,27 -2,96 % Analiza
86 Fortinet Technology 160,01 -3,28 % Analiza
87 Intuit Technology 345,66 -3,53 % Analiza
88 Workday, Inc. Technology 198,68 -3,76 % Analiza
89 CrowdStrike Technology 216,95 -3,80 % Analiza
90 MicroStrategy Technology 93,04 -4,18 % Analiza
91 Applied Materials Technology 507,18 -5,12 % Analiza
92 Broadcom Technology 392,99 -5,94 % Analiza

Sortowane według zmiany dziennej · kurs z ostatniego skanowania rynku (co 2 h) · Kliknięcie na „Analiza” otworzy wykres + ocenę bezpłatnie.